• Översikt
• Aktielista
• Personlig lista
• Fondlista
• Index
• Warranter
• Optioner
• Räntor och valutor
• Nyheter

Indexinformation

Kursinformation

OMXSPI

	Index	+/-	%	Senast	Högst	Lägst	Tid
OMXSPI		-0,31	-0,09%	327,09			30-jul

Indexdiagram (3 månader)

	OMXSPI
	Ingen jämförelseaktie	Inget jämförelseindex
	Diagraminställningar
Period		1 dag 1 vecka 1 månad 3 månader 1 år 5 år
Jämför aktie		Välj aktie 2E Group (SE) 360 Holding (SE) 3L System (SE) A.P. Møller - Mærsk A (DK) A.P. Møller - Mærsk B (DK) AarhusKarlshamn (SE) ABB Ltd (SE) Academedia B (SE) Acando B (SE) ACAP Invest A (SE) ACAP Invest B (SE) A-Com (SE) Active Biotech (SE) Addnode B (SE) Addtech B (SE) Addvise (SE) AdServing International (DK) Aerocrine B (SE) Agellis Group (SE) Aktiv Formue Forvaltning (DK) Alfa Laval (SE) Alliance Oil Company (SE) Allokton B (SE) Alltele (SE) Alpcot Agro AB (SE) Anoto Group (SE) Aqeri Holding (SE) Aqualife (DK) Arise Windpower AB (SE) Artimplant B (SE) Aspiro (SE) Assa Abloy B (SE) AstraZeneca (SE) Athena IT-Group (DK) Atlas Copco A (SE) Atlas Copco B (SE) Atrium Ljungberg B (SE) Autoliv Inc (SE) Avanza (SE) Avega Group AB (SE) Avensia (SE) Axfood (SE) Axis Communications (SE) Axlon Group (SE) B&B TOOLS B (SE) Balder B (SE) BE Group (SE) Beijer Alma B (SE) Beijer B (SE) Beijer Electronics (SE) Bergs Timber B (SE) Betsson B (SE) Bilia A (SE) Billerud (SE) BioGaia B (SE) BioInvent (SE) Biolin (SE) BioPhausia (SE) Biotage (SE) Björn Borg (SE) Black Earth Farming (SE) BlackPearl (SE) Boliden (SE) Bong Ljungdahl (SE) Borevind (SE) Borås Wäveri B (SE) Bredband2 (SE) Bringwell (SE) Brinova B (SE) BTS Group B (SE) Bure Equity (SE) Byggmax Group (SE) Caperio Holding AB (SE) Capilon (SE) Capital Oil (SE) Cardo (SE) Cargotec B (FI) Carlsberg A (DK) Carlsberg B (DK) Castellum (SE) Catech B (SE) Catena (SE) CellaVision (SE) Central Asia Gold (SE) Chr. Hansen Holding (DK) ChronTech Pharma (SE) Cision (SE) Clas Ohlson B (SE) Cloetta (SE) Coastal Contacts Inc (SE) Coloplast B (DK) Concordia B (SE) Connecta (SE) Consilium B (SE) Corem Property Group (SE) C-RAD AB, ser. B (SE) Cryptzone B (SE) CTT Systems (SE) CybAero (SE) Cybercom (SE) D/S Norden (DK) Dagon (SE) Danisco (DK) Dannemora Mineral B (SE) Danske Bank (DK) Danske Lægers Vac. (DK) Danventures (DK) DGC One AB (SE) Diadrom Holding (SE) Diamyd Medical B (SE) DIBS Payment Services (SE) Digital Vision (SE) Diös Fastigheter (SE) Done (SE) Doro (SE) Drillcon (SE) DSV (DK) Duni (SE) Duroc B (SE) East Capital Explorer (SE) Effnet Holding (SE) EgnsINVEST Ejd., Tyskland (DK) Elanders B (SE) Electra Gruppen (SE) Electrolux A (SE) Electrolux B (SE) Elekta B (SE) ElektronikGruppen B (SE) Elisa (FI) Ellen (SE) Elos B (SE) Emitor (SE) Enalyzer (DK) Endomines (SE) Enea (SE) Eniro (SE) EnQuest plc (SE) Entraction B (SE) Eolus Vind AB, ser. B (SE) EOS Russia (SE) EpiCept (SE) Ericsson A (SE) Ericsson B (FI) Ericsson B (SE) esoft systems (DK) European Wind Investment (DK) eWork Scandinavia AB (SE) Fabege (SE) Fagerhult (SE) Fast Partner (SE) FastPassCorp (DK) Feelgood (SE) Fenix Outdoor B (SE) Fingerprint B (SE) Firefly (SE) Fiskars (FI) FLSmidth & Co (DK) Forestlight Studio AB ser. B (SE) Formpipe Software (SE) Forshem Group (SE) Fortum (FI) G4S (DK) Generic Sweden (SE) Genmab (DK) Genovis (SE) Getinge B (SE) Getupdated (SE) Geveko B (SE) Global Health Partner AB (SE) Guava (DK) Gunnebo (SE) H. Lundbeck (DK) Hakon Invest (SE) Haldex (SE) Hansa Medical (SE) Havsfrun Investment B (SE) Heba B (SE) Hemtex (SE) Hennes & Mauritz B (SE) Hexagon B (SE) Hexpol AB, ser. B (SE) Hifab B (SE) HIO Property Invest (DK) HiQ International (SE) HL Display B (SE) HMS Networks (SE) Holmen A (SE) Holmen B (SE) HQ (SE) Hufvudstaden A (SE) Hufvudstaden C (SE) Human Care HC (SE) Husqvarna A (SE) Husqvarna B (SE) Höganäs B (SE) IBS B (SE) IFS A (SE) IFS B (SE) Impact Coatings (SE) Industriv. A (SE) Industriv. C (SE) Indutrade (SE) Insplanet (SE) Intellecta B (SE) Intoi B (SE) Intrum Justitia (SE) Investor A (SE) Investor B (SE) Invisio Communications (SE) ITAB Shop Concept B (SE) Jeeves (SE) JLT Mobile Computers (SE) JM (SE) Jobindex (DK) Jyske Bank (DK) Kabe B (SE) KappAhl (SE) Karo Bio (SE) Kemira (FI) Kesko A (FI) Kesko B (FI) Keynote Media Group (SE) KIF Håndbold Elite B (DK) Kinnevik A (SE) Kinnevik B (SE) Klövern (SE) KnowIT (SE) Kone B (FI) Konecranes (FI) Kungsleden (SE) Københavns Lufthavne (DK) Labs2 Group (SE) Lagercrantz Group B (SE) Lammhults Design (SE) Lappland Goldminers (SE) Latour B (SE) Lawson Software (SE) Lightlab Sweden B (SE) Lindab International (SE) LinkMed (SE) Loomis AB, ser. B (SE) Lubker Golf (DK) Lundbergs B (SE) Lundin Mining (SE) Lundin Petroleum (SE) Luxonen (SE) Malmbergs Elekt. B (SE) Meda A (SE) MedCap (SE) Mediaprovider (SE) Medivir B (SE) Mekonomen (SE) Melker Schörling (SE) Mermaid Technology (DK) Metro International, ser. A (SE) Metro International, ser. B (SE) Metso (FI) Micronic (SE) Midelfart Sonesson A (SE) Midelfart Sonesson B (SE) Midway A (SE) Midway B (SE) Millicom International Cellular (SE) Mobyson (SE) Modern Times Group A (SE) Modern Times Group B (SE) Modul 1 Data (SE) Morphic B (SE) MQ Holding AB (SE) MSC Konsult B (SE) MultiQ Int. (SE) Munters (SE) NAXS Nordic Access Buyout Fund (SE) NCC A (SE) NCC B (SE) Nederman (SE) Neste Oil (FI) Net Entertainment B (SE) Net Insight B (SE) Netonnet (SE) Netrevelation (SE) New Nordic Healthbrands (SE) New Wave Group B (SE) NIBE B (SE) Niscayah Group B (SE) NKT Holding (DK) Nobia (SE) Nokia (FI) Nokian Renkaat (FI) Nokia SEK (SE) Nolato B (SE) Nordea Bank (DK) Nordea Bank (SE) Nordea Bank FDR (FI) Nordic Mines (SE) Nordnet B (SE) NOTE (SE) NovaCast B (SE) Novestra (SE) Novo Nordisk B (DK) Novotek B (SE) Novozymes B (DK) NSP Holding B (SE) Oasmia Pharmaceutical (SE) Odd Molly (SE) OEM B (SE) Opcon (SE) OPUS Prodox (SE) OraSolv (SE) Orc Software (SE) Orexo (SE) Oriflame Cosmetics (SE) Orion A (FI) Orion B (FI) Ortivus A (SE) Ortivus B (SE) Outokumpu (FI) Outotec (FI) Pallas Group AB, ser. B (SE) Paradox (SE) PA Resources (SE) PartnerTech (SE) Peab B (SE) PetroGrand (SE) Phonera (SE) Pilum B (SE) Pohjola Bank Plc (FI) Poolia B (SE) Precio Systemutveckling AB (SE) Precise Biometrics (SE) Precomp Solutions B (SE) Prevas B (SE) Pricer B (SE) ProAct IT Group (SE) Probi (SE) Proffice B (SE) ProfilGruppen B (SE) PSI Group (SE) PV Enterprise (SE) Pöyry (FI) Q-Med (SE) Rasta Group (SE) Ratos A (SE) Ratos B (SE) Rautaruukki K (FI) RaySearch Laboratories B (SE) Readsoft B (SE) Redbet Holding (SE) Rejlers B (SE) Resurs CNC B (SE) Retail and Brands (SE) Rezidor Hotel Group (SE) Rockwool International A (DK) Rockwool International B (DK) Rottneros (SE) Ruric B (SE) RusForest (SE) Rörvik Timber B (SE) Saab B (SE) Sagax (SE) Sampo A (FI) Sandvik (SE) Sanoma Plc (FI) SAS (SE) SCA A (SE) SCA B (SE) Scandbook Holding AB (SE) Scania A (SE) Scania B (SE) Scribona A (SE) Scribona B (SE) Seamless Distribution (SE) SeaNet (SE) SEB A (SE) SEB C (SE) Seco Tools B (SE) Sectra B (SE) Securitas B (SE) Semcon (SE) Sensys Traffic (SE) SHB A (SE) SHB B (SE) Sigma B (SE) SinterCast (SE) SJR B (SE) Skanska B (SE) SKF A (SE) SKF B (SE) SkiStar B (SE) Skåne-möllan (SE) Smarteq B (SE) Softronic B (SE) SRAB Shipping (SE) SSAB A (SE) SSAB B (SE) Stille (SE) Stockmann A (FI) Stockmann B (FI) Stora Enso A (FI) Stora Enso A (SE) Stora Enso R (FI) Stora Enso R (SE) Studsvik (SE) Sweco A (SE) Sweco B (SE) Swedbank A (SE) Svedbergs B (SE) Swedish Match (SE) Swedish Orphan Biovitrum (SE) Swedol B (SE) Svensk Internetrekrytering (SE) Svolder A (SE) Svolder B (SE) Sydbank (DK) Systemair (SE) SäkI (SE) TagMaster B (SE) TDC (DK) Tele2 A (SE) Tele2 B (SE) TeliaSonera (SE) TeliaSonera FDR (FI) Tethys Oil (SE) Tieto Corporation (FI) Tieto Corporation (SE) Tilgin (SE) Topdanmark (DK) TORM (DK) Traction B (SE) TradeDoubler (SE) Transatlantic B (SE) Transcom WorldWide ser. A (SE) Transcom WorldWide ser. B (SE) Travelmarket.com (DK) TravelPartner (SE) Trelleborg B (SE) Tretti (SE) Tricorona (SE) Trigon (SE) Tryg (DK) Trygga Hem Skandinavien AB (SE) Unibet Group (SE) Uniflex B (SE) Unlimited Travel Group (SE) UPM-Kymmene (FI) Uponor (FI) Wallenstam B (SE) VBG Group B (SE) Venue Retail Group B (SE) WeSC (SE) Vestas Wind Systems (DK) West International (SE) Victoria Park (SE) Wihlborgs (SE) William Demant Holding (DK) Vinovo (SE) WirTek (DK) Wise Group (SE) Vitrolife (SE) VKG Energy Services (SE) Volvo A (SE) Volvo B (SE) World Class Seagull International AB (SE) Vostok Nafta Investment (SE) Wärtsilä (FI) XANO B (SE) YIT-Yhtymä (FI) ÅF B (SE) Önskefoto (SE) Öresund (SE)
Jämför index		Ingen jämförelse OMXS30 OMXC20 OMXH25

Kurshistorik

Historik

	Period	%	Kurs
1 dag		-0,09%	327,40
1 vecka		-0,52%	328,79
1 månad		5,57%	309,84
3 månad		-2,05%	333,93
Årsskiftet		9,21%	299,50
1 år		24,48%	262,77