Aktielista
 |
 Namn |
+/- |  % |
Köp | Sälj | Senast | Volym | Tid |  |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | -0,20 | -0,14% | 143,30 | 143,40 | 143,40 | 1 195k | 08-feb |  |
||
| Alfa Laval | -3,00 | -2,21% | 132,50 | 132,60 | 132,60 | 5 505k | 08-feb | |
||
| Alliance Oil Company | -0,25 | -0,30% | 81,75 | 81,80 | 81,75 | 549k | 08-feb | |
||
| Assa Abloy B | 0,40 | 0,22% | 183,70 | 183,90 | 183,90 | 880k | 08-feb | |
||
| AstraZeneca | -0,40 | -0,13% | 316,40 | 316,90 | 316,90 | 621k | 08-feb | |
||
| Atlas Copco A | 0,30 | 0,18% | 167,10 | 167,30 | 167,30 | 2 801k | 08-feb | |
||
| Atlas Copco B | 0,40 | 0,27% | 148,60 | 148,70 | 148,70 | 906k | 08-feb | |
||
| Atrium Ljungberg B | 0,00 | 0,00% | 81,50 | 82,00 | 82,00 | 5k | 08-feb | |
||
| Autoliv Inc | 1,20 | 0,28% | 436,00 | 436,90 | 436,90 | 200k | 08-feb | |
||
| Axfood | -3,20 | -1,32% | 239,90 | 240,10 | 240,00 | 79k | 08-feb | |
||
| Boliden | 1,60 | 1,32% | 123,10 | 123,20 | 123,10 | 2 038k | 08-feb | |
||
| Castellum | 0,85 | 0,96% | 89,30 | 89,35 | 89,35 | 307k | 08-feb | |
||
| Electrolux A | 5,40 | 3,46% | 161,60 | 169,00 | 161,60 | 1k | 08-feb | |
||
| Electrolux B | 1,00 | 0,71% | 141,70 | 141,80 | 141,80 | 2 626k | 08-feb | |
||
| Elekta B | -9,10 | -2,84% | 310,30 | 310,90 | 310,90 | 858k | 08-feb | |
||
| Ericsson A | -0,85 | -1,33% | 63,00 | 63,20 | 63,00 | 41k | 08-feb | |
||
| Ericsson B | -1,25 | -1,95% | 62,65 | 62,70 | 62,70 | 21 370k | 08-feb | |
||
| Fabege | 0,65 | 1,03% | 63,80 | 63,85 | 63,80 | 289k | 08-feb | |
||
| Getinge B | -1,70 | -0,89% | 188,30 | 188,60 | 188,30 | 601k | 08-feb | |
||
| Hakon Invest | 1,80 | 1,80% | 101,50 | 101,80 | 101,80 | 23k | 08-feb | |
||
| Handelsbanken A | -0,70 | -0,33% | 212,40 | 212,50 | 212,40 | 1 611k | 08-feb | |
||
| Handelsbanken B | -1,00 | -0,48% | 207,50 | 208,80 | 207,50 | 19k | 08-feb | |
||
| Hennes & Mauritz B | -0,70 | -0,30% | 230,80 | 231,20 | 231,20 | 1 980k | 08-feb | |
||
| Hexagon B | -0,90 | -0,72% | 124,20 | 124,30 | 124,20 | 2 369k | 08-feb | |
||
| Holmen A | 1,00 | 0,51% | 195,10 | 196,00 | 196,00 | 0k | 08-feb | |
||
| Holmen B | 3,80 | 2,03% | 190,60 | 190,70 | 190,70 | 339k | 08-feb | |
||
| Hufvudstaden A | -0,50 | -0,66% | 74,70 | 74,80 | 74,80 | 182k | 08-feb | |
||
| Hufvudstaden C | - | - | 141,60 | - | - | - | 08-feb | |
||
| Husqvarna A | -0,50 | -1,30% | 38,00 | 38,16 | 38,00 | 37k | 08-feb | |
||
| Husqvarna B | -0,12 | -0,32% | 37,85 | 37,94 | 37,94 | 3 105k | 08-feb | |
||
| Industriv. A | -0,90 | -0,85% | 105,00 | 105,30 | 105,30 | 82k | 08-feb | |
||
| Industriv. C | -1,00 | -0,99% | 100,50 | 100,90 | 100,50 | 426k | 08-feb | |
||
| Investor A | 0,70 | 0,51% | 138,50 | 138,90 | 138,90 | 528k | 08-feb | |
||
| Investor B | 1,10 | 0,78% | 142,40 | 142,60 | 142,60 | 2 150k | 08-feb | |
||
| Kinnevik A | -0,60 | -0,40% | 147,50 | 148,50 | 147,90 | 5k | 08-feb | |
||
| Kinnevik B | 1,30 | 0,91% | 143,90 | 144,30 | 144,30 | 359k | 08-feb | |
||
| Latour B | 0,20 | 0,16% | 122,50 | 123,00 | 122,50 | 15k | 08-feb | |
||
| Lundbergs B | 1,40 | 0,63% | 222,10 | 222,30 | 222,30 | 35k | 08-feb | |
||
| Lundin Mining | -0,10 | -0,29% | 34,74 | 34,75 | 34,75 | 6 227k | 08-feb | |
||
| Lundin Petroleum | 1,90 | 1,19% | 161,60 | 161,70 | 161,70 | 1 697k | 08-feb | |
||
| Meda A | -0,70 | -0,97% | 71,45 | 71,50 | 71,50 | 729k | 08-feb | |
||
| Melker Schörling | 0,00 | 0,00% | 170,00 | 171,30 | 170,00 | 22k | 08-feb | |
||
| Millicom International Cellular | 14,00 | 2,09% | 682,50 | 683,50 | 683,50 | 359k | 08-feb | |
||
| Modern Times Group A | -1,60 | -0,44% | - | 363,00 | 363,00 | 0k | 08-feb | |
||
| Modern Times Group B | -2,50 | -0,69% | 357,50 | 358,50 | 357,50 | 198k | 08-feb | |
||
| NCC A | 0,80 | 0,54% | 150,00 | 151,00 | 150,00 | 25k | 08-feb | |
||
| NCC B | 2,50 | 1,69% | 150,50 | 150,70 | 150,50 | 459k | 08-feb | |
||
| Nordea Bank | 1,10 | 1,82% | 61,45 | 61,50 | 61,50 | 10 491k | 08-feb | |
||
| Oriflame Cosmetics | 3,60 | 1,67% | 219,60 | 219,80 | 219,60 | 225k | 08-feb | |
||
| Peab B | 0,60 | 1,55% | 39,40 | 39,44 | 39,40 | 316k | 08-feb | |
||
| Ratos A | 0,55 | 0,61% | 90,55 | 90,90 | 90,55 | 0k | 08-feb | |
||
| Ratos B | 1,20 | 1,37% | 88,25 | 88,65 | 88,65 | 381k | 08-feb | |
||
| Saab B | 0,40 | 0,27% | 149,60 | 149,90 | 149,90 | 128k | 08-feb | |
||
| Sandvik | -0,70 | -0,68% | 102,60 | 102,70 | 102,70 | 5 769k | 08-feb | |
||
| SCA A | -0,30 | -0,26% | 113,30 | 113,90 | 113,30 | 25k | 08-feb | |
||
| SCA B | -0,20 | -0,18% | 113,40 | 113,50 | 113,40 | 1 241k | 08-feb | |
||
| Scania A | 0,70 | 0,61% | 115,40 | 116,20 | 116,20 | 6k | 08-feb | |
||
| Scania B | 0,00 | 0,00% | 118,30 | 118,40 | 118,40 | 892k | 08-feb | |
||
| SEB A | 0,38 | 0,80% | 47,83 | 47,85 | 47,83 | 12 992k | 08-feb | |
||
| SEB C | -0,40 | -0,84% | 47,50 | 47,85 | 47,50 | 75k | 08-feb | |
||
Informationen levereras av SIX och är 15 minuter fördröjd.