Aktielista
 |
 Namn |
Senast |  1 v |
1 mån |
3 mån |
1 år |
I år |
 |
|
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 145,50 | 0,07% | 6,13% | 2,54% | 11,07% | 5,66% |  |
||
| Alfa Laval | 111,90 | -3,53% | 10,68% | 2,38% | 46,66% | 13,26% | |
||
| Alliance Oil Company | 93,40 | 0,81% | 8,07% | -19,78% | 0,87% | -9,22% | |
||
| Assa Abloy B | 159,70 | -4,49% | 1,78% | -2,32% | 41,64% | 15,98% | |
||
| AstraZeneca | 368,30 | 3,14% | 6,14% | 14,35% | 6,88% | 9,84% | |
||
| Atlas Copco A | 118,10 | -4,61% | 3,06% | 0,17% | 43,90% | 12,06% | |
||
| Atlas Copco B | 107,80 | -4,35% | 3,96% | 0,75% | 48,55% | 15,25% | |
||
| Autoliv Inc | 414,60 | 2,98% | 11,13% | 3,88% | 67,47% | 30,35% | |
||
| Axfood | 206,00 | -2,65% | 0,98% | -0,68% | 14,86% | -1,86% | |
||
| Boliden | 85,85 | -1,38% | -0,75% | -16,00% | 18,82% | -6,79% | |
||
| Castellum | 74,80 | -0,73% | 5,95% | 12,91% | 44,54% | 4,25% | |
||
| Electrolux A | - | -2,34% | -8,37% | -13,06% | 16,50% | -1,92% | |
||
| Electrolux B | 161,00 | -2,72% | -8,78% | -14,36% | 25,78% | -3,88% | |
||
| Elekta B | 209,30 | -0,14% | 8,73% | 11,93% | 84,41% | 23,12% | |
||
| Ericsson A | 78,20 | -3,47% | -6,27% | -5,35% | 12,43% | 19,69% | |
||
| Ericsson B | 79,70 | -3,51% | -6,29% | -5,18% | 14,94% | 20,86% | |
||
| Fabege | 50,50 | -2,79% | 8,14% | 11,97% | 64,50% | 11,73% | |
||
| Getinge B | 159,80 | -0,62% | 6,18% | -2,08% | 51,73% | 17,17% | |
||
| Hakon Invest | 112,10 | 2,38% | 6,77% | -7,63% | 48,84% | 0,45% | |
||
| Hennes & Mauritz B | 227,40 | -1,17% | 7,31% | -6,61% | 8,54% | 14,44% | |
||
| Hexagon B | 121,20 | -0,17% | 22,53% | 4,31% | 62,96% | 14,69% | |
||
| Holmen A | - | 2,66% | 2,66% | 2,93% | 13,53% | 4,32% | |
||
| Holmen B | 189,50 | 2,05% | 1,50% | 3,44% | -0,89% | 3,44% | |
||
| Hufvudstaden A | 61,85 | -0,16% | 4,94% | 10,00% | 31,62% | 13,55% | |
||
| Hufvudstaden C | - | 0,00% | -0,50% | 24,16% | 35,03% | 3,91% | |
||
| Husqvarna A | 51,00 | -1,84% | 6,84% | -6,73% | 23,11% | 1,61% | |
||
| Husqvarna B | 51,00 | -1,45% | 6,97% | -6,08% | 15,27% | -3,41% | |
||
| Industriv. A | 94,80 | 1,94% | 6,90% | -7,58% | 27,27% | 7,08% | |
||
| Industriv. C | 90,40 | 0,44% | 7,17% | -7,52% | 32,94% | 10,24% | |
||
| Investor A | 130,20 | -0,99% | 7,43% | -1,06% | 6,29% | -1,21% | |
||
| Investor B | 136,10 | -0,37% | 7,84% | -0,37% | 7,38% | 2,41% | |
||
| Kinnevik A | 134,60 | -0,74% | 5,71% | -3,75% | 42,95% | 11,78% | |
||
| Kinnevik B | 135,60 | 0,52% | 8,41% | 2,89% | 43,55% | 26,74% | |
||
| Latour B | 95,00 | 1,82% | 1,88% | -6,40% | 27,09% | -4,28% | |
||
| Lindab International | 87,00 | 4,34% | 6,33% | 7,45% | 45,38% | 18,49% | |
||
| Lundbergs B | 375,40 | 1,11% | 8,27% | 3,48% | 23,22% | 3,77% | |
||
| Lundin Mining | 28,03 | 1,12% | 22,74% | -21,10% | 29,08% | -4,08% | |
||
| Lundin Petroleum | 40,24 | 0,80% | 18,35% | -11,17% | -15,58% | -5,74% | |
||
| Meda A | 57,90 | 2,84% | 1,76% | -19,37% | 5,18% | -10,31% | |
||
| Melker Schörling | 125,50 | 1,64% | 14,81% | -1,39% | 64,24% | 11,21% | |
||
| Millicom International Cellular | 668,00 | -2,05% | 2,69% | 5,53% | 22,12% | 25,33% | |
||
| Modern Times Group A | 461,60 | -2,53% | 3,38% | 0,67% | 80,00% | 29,42% | |
||
| Modern Times Group B | 452,60 | -2,20% | 6,14% | 1,05% | 71,76% | 27,21% | |
||
| NCC A | 128,50 | -0,39% | 7,63% | 13,39% | 77,00% | 11,40% | |
||
| NCC B | 127,90 | -1,77% | 9,04% | 12,94% | 78,88% | 8,16% | |
||
| Nordea Bank | 72,20 | 2,85% | 12,37% | 1,40% | 7,28% | -0,96% | |
||
| Oriflame Cosmetics | 431,70 | -0,19% | 6,00% | 6,26% | 22,21% | 0,68% | |
||
| Ratos A | 211,00 | -1,72% | -0,80% | -8,13% | 31,24% | 8,36% | |
||
| Ratos B | 206,20 | 0,59% | 5,39% | -8,14% | 22,20% | 10,97% | |
||
| Saab B | 93,80 | 5,34% | 1,02% | -17,40% | 19,81% | -20,21% | |
||
| Sandvik | 93,25 | -5,76% | -2,76% | -11,24% | 45,63% | 7,87% | |
||
| SCA A | 107,00 | -3,88% | 9,03% | 5,32% | 7,90% | 4,21% | |
||
| SCA B | 104,20 | 0,39% | 13,20% | 10,32% | 14,19% | 9,17% | |
||
| Scania A | 132,00 | -1,35% | 11,73% | 5,54% | 64,25% | 43,14% | |
||
| Scania B | 133,10 | -1,34% | 11,95% | 5,39% | 64,20% | 44,10% | |
||
| SEB A | 49,69 | 3,59% | 18,46% | -1,67% | 26,88% | 11,89% | |
||
| SEB C | 49,30 | 3,44% | 8,83% | -1,99% | 31,82% | 7,29% | |
||
| Seco Tools B | 94,95 | 0,53% | 5,50% | -9,62% | 10,59% | 8,36% | |
||
| Securitas B | 73,35 | -0,34% | 3,53% | -4,86% | 9,48% | 4,71% | |
||
| SHB A | 207,20 | 3,60% | 8,54% | -1,99% | 21,88% | 1,47% | |
||
Informationen levereras av SIX och är 15 minuter fördröjd.